Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 10:09:151 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,001751 280,001851 283,002351 284,003151 288,00395
10.07.2026 10:09:051 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,001751 280,001851 284,002651 288,003451 290,002 895
10.07.2026 10:09:031 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,001751 280,001851 288,002651 290,002 8151 300,003 175
10.07.2026 10:09:032 0121 258,001 1321 260,001 1201 275,001 0501 277,00501 278,001 279,001751 280,001851 288,002651 290,002 8151 300,003 175
10.07.2026 10:09:032 0121 258,001 1321 260,001 1201 275,001 0501 277,00501 278,001 279,001751 280,001851 283,002651 288,003451 290,002 895
10.07.2026 10:08:552 0921 258,001 2121 260,001 2001 275,001 0501 277,00501 278,001 279,001751 280,001851 283,002651 288,003451 290,002 895
10.07.2026 10:08:532 0921 258,001 2121 260,001 2001 275,001 0501 277,00501 278,001 279,001751 280,001851 288,002651 290,002 8151 300,003 175
10.07.2026 10:08:532 0121 258,001 1321 260,001 1201 275,001 0501 277,00501 278,001 279,001751 280,001851 288,002651 290,002 8151 300,003 175
10.07.2026 10:08:532 0121 258,001 1321 260,001 1201 275,001 0501 277,00501 278,001 279,001751 280,001851 284,002651 288,003451 290,002 895
10.07.2026 10:08:321 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,001751 280,001851 284,002651 288,003451 290,002 895
10.07.2026 10:08:321 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,001751 280,001851 284,002651 288,003451 290,002 895
10.07.2026 10:08:251 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:162 0421 258,001 1621 260,001 1501 275,001 0801 276,001 0001 277,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:151 3621 260,001 3501 269,001 1501 275,001 0801 276,001 0001 277,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:151 6651 265,001 3501 269,001 1501 275,001 0801 276,001 0001 277,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:151 7151 265,001 4001 269,001 2001 275,001 1301 276,001 0501 277,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:151 7151 265,001 4001 269,001 2001 275,001 1301 276,001 0501 277,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:051 7151 265,001 4001 269,001 2001 275,001 1301 276,001 0501 277,001 278,00501 279,003251 280,003351 284,004151 288,00495
10.07.2026 10:08:031 7151 265,001 4001 269,001 2001 275,001 1301 276,001 0501 277,001 278,00501 279,003251 280,003351 288,004151 290,002 965
10.07.2026 10:08:031 6471 260,001 6351 265,001 3201 269,001 1201 275,001 0501 277,001 278,00501 279,003251 280,003351 288,004151 290,002 965
10.07.2026 10:08:031 6471 260,001 6351 265,001 3201 269,001 1201 275,001 0501 277,001 278,00501 279,003251 280,003351 283,004151 288,00495
10.07.2026 10:07:471 7271 260,001 7151 265,001 4001 269,001 2001 275,001 0501 277,001 278,00501 279,003251 280,003351 283,004151 288,00495
10.07.2026 10:07:451 7271 260,001 7151 265,001 4001 269,001 2001 275,001 0501 277,001 278,00501 279,003251 280,003351 288,004151 290,002 965
10.07.2026 10:07:451 6471 260,001 6351 265,001 3201 269,001 1201 275,001 0501 277,001 278,00501 279,003251 280,003351 288,004151 290,002 965
10.07.2026 10:07:451 6471 260,001 6351 265,001 3201 269,001 1201 275,001 0501 277,001 278,00501 279,003251 280,003351 282,004151 288,00495
10.07.2026 10:07:431 7151 265,001 4001 269,001 2001 274,001 1201 275,001 0501 277,001 278,00501 279,003251 280,003351 282,004151 288,00495
10.07.2026 10:07:237151 265,004001 269,002001 274,001201 275,00501 277,001 278,00501 279,003251 280,003351 282,004151 288,00495
10.07.2026 10:07:196771 260,006651 265,003501 269,001501 274,00701 275,001 278,00501 279,003251 280,003351 282,004151 288,00495
10.07.2026 10:07:196771 260,006651 265,003501 269,001501 274,00701 275,001 278,00501 279,003251 280,003351 282,004151 288,00495
10.07.2026 10:07:176771 260,006651 265,003501 269,001501 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 282,001 425
10.07.2026 10:07:086771 260,006651 265,003501 269,001501 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:07:051 6771 260,001 6651 265,001 3501 269,001 1501 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:07:051 5971 260,001 5851 265,001 2701 269,001 0701 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:07:001 6771 260,001 6651 265,001 3501 269,001 1501 274,001501 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:07:001 6771 260,001 6651 265,001 3501 269,001 1501 274,001501 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:07:001 5971 260,001 5851 265,001 2701 269,001 0701 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:06:431 6771 260,001 6651 265,001 3501 269,001 1501 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:06:431 5971 260,001 5851 265,001 2701 269,001 0701 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:06:281 6771 260,001 6651 265,001 3501 269,001 1501 274,001501 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:06:281 5971 260,001 5851 265,001 2701 269,001 0701 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:06:191 6651 265,001 3501 269,001 1501 274,001501 275,00801 276,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:06:171 5971 260,001 5851 265,001 2701 269,001 0701 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:06:161 6771 260,001 6651 265,001 3501 269,001 1501 274,001501 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:06:161 5971 260,001 5851 265,001 2701 269,001 0701 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:06:161 5971 260,001 5851 265,001 2701 269,001 0701 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 282,001 425
10.07.2026 10:05:531 6771 260,001 6651 265,001 3501 269,001 1501 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 282,001 425
10.07.2026 10:05:521 6771 260,001 6651 265,001 3501 269,001 1501 274,00701 275,001 277,001 0101 278,001 0601 279,001 3351 280,001 3451 288,001 425
10.07.2026 10:05:511 6771 260,001 6651 265,001 3501 269,001 1501 274,00701 275,001 277,00101 278,00601 279,003351 280,003451 288,00425
10.07.2026 10:05:511 5971 260,001 5851 265,001 2701 269,001 0701 274,00701 275,001 277,00101 278,00601 279,003351 280,003451 288,00425
10.07.2026 10:05:511 5971 260,001 5851 265,001 2701 269,001 0701 274,00701 275,001 277,00101 278,00601 279,003351 280,003451 281,00425